Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:00:21 | 101.42 | 28 | Buy* | 2,840 | A Automatic Execution |
26-Apr-24 | 15:33:53 | 101.56 | 1 | Sell* | 101.56 | A Automatic Execution |
26-Apr-24 | 14:44:47 | 101.39 | 11 | Buy* | 1,115 | A Automatic Execution |
26-Apr-24 | 14:01:13 | 101.54 | 1 | Sell* | 101.54 | A Automatic Execution |
26-Apr-24 | 13:26:21 | 101.44 | 7 | Unknown* | 710.08 | A Automatic Execution |
26-Apr-24 | 13:20:47 | 101.44 | 150 | Buy* | 15.22k | A Automatic Execution |
26-Apr-24 | 12:45:43 | 101.50 | 1 | Sell* | 101.50 | A Automatic Execution |
26-Apr-24 | 12:01:09 | 101.31 | 39 | Buy* | 3,951 | A Automatic Execution |
26-Apr-24 | 12:00:58 | 101.42 | 70 | Sell* | 7,099 | A Automatic Execution |
26-Apr-24 | 11:42:30 | 101.34 | 15 | Sell* | 1,520 | A Automatic Execution |
26-Apr-24 | 10:34:07 | 101.21 | 1 | Buy* | 101.21 | A Automatic Execution |
26-Apr-24 | 10:33:44 | 101.23 | 58 | Sell* | 5,871 | A Automatic Execution |
26-Apr-24 | 10:28:42 | 101.21 | 1 | Buy* | 101.21 | A Automatic Execution |
26-Apr-24 | 10:02:38 | 101.34 | 99 | Buy* | 10.03k | A Automatic Execution |
26-Apr-24 | 09:52:51 | 101.49 | 115 | Sell* | 11.67k | A Automatic Execution |