Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 12:26:08 | 99.94 | 63 | Sell* | 6,296 | A Automatic Execution |
14-May-24 | 12:22:27 | 99.92 | 108 | Unknown* | 10.79k | A Automatic Execution |
14-May-24 | 12:20:31 | 99.92 | 40 | Sell* | 3,997 | A Automatic Execution |
14-May-24 | 11:16:18 | 99.82 | 3 | Unknown* | 299.46 | A Automatic Execution |
14-May-24 | 10:03:42 | 99.82 | 25 | Buy* | 2,496 | A Automatic Execution |
14-May-24 | 09:04:10 | 100.05 | 11 | Buy* | 1,101 | A Automatic Execution |
14-May-24 | 09:04:09 | 100.06 | 18 | Unknown* | 1,801 | A Automatic Execution |
14-May-24 | 09:04:09 | 100.06 | 8 | Unknown* | 800.48 | A Automatic Execution |
14-May-24 | 09:04:09 | 100.06 | 5 | Sell* | 500.30 | A Automatic Execution |