Carmila Share Price | |
---|---|
Price | 17.78 |
Bid | 16.44 |
Ask | 16.50 |
Change | 0.50 (2.894%) |
Volume | 424,351 |
Open | 17.16 |
High | 17.78 |
Low | 16.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 142.44m |
Market Capitalisation | €2.53b |
Market Size | 10,000 |
52 Week High | 17.34 |
52 Week High Date | - |
52 Week Low | 12.64 |
52 Week Low Date | - |
# Trades | 648 |
---|---|
Vol. Sold | 418,027 |
Sold Value | €156.06k |
Vol. Bought | 6,324 |
Bought Value | €108.11k |
PE Ratio | 11.1824 |
Earnings | 1.59 |
Dividend | 1.18 |
Yield | 6.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:26 | 17.78 | 570 | Unknown* | 17.78 | 17.78 | 10.13k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 161 | Unknown* | 17.78 | 17.78 | 2,863 | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 628 | Unknown* | 17.78 | 17.78 | 11.17k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 170 | Unknown* | 17.78 | 17.78 | 3,023 | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 1,504 | Unknown* | 17.78 | 17.78 | 26.74k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 5,019 | Unknown* | 17.78 | 17.78 | 89.24k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 1,672 | Unknown* | 17.78 | 17.78 | 29.73k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 1,672 | Unknown* | 17.78 | 17.78 | 29.73k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 21,556 | Unknown* | 17.78 | 17.78 | 383.27k | A Automatic Execution |
31-May-24 | 17:35:26 | 17.78 | 340 | Unknown* | 17.78 | 17.78 | 6,045 | A Automatic Execution |