Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carmila Share Price

Pin to quick picksCarmila Share Price (CARM.PA)

Carmila Information

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.84
Bid: 16.44
Ask: 16.50
Change: -1.02 (-6.05%)
Spread: 0.06 (0.365%)
Open: 15.72
High: 15.84
Low: 15.62
Prev. Close: 16.86
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carmila

Carmila is listed on the Euronext Paris trading with ticker code CARM.PA. It has a market capitalisation of €2.26b, with approximately 142.44m shares in issue. Over the last year, Carmila share price has been traded in a range of 4.36, hitting a high of 17.00, and a low of 12.64. It is classified as being part of the Computer Services subsector.

Intraday Carmila Share Chart

Carmila Share Price
Price 15.84
Bid 16.44
Ask 16.50
Change -1.02 (-6.05%)
Volume 63,293
Open 15.72
High 15.84
Low 15.62
Prev. Close 16.86

3 Month Carmila Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 142.44m
Market Capitalisation €2.26b
Market Size 10,000
52 Week High 17.00
52 Week High Date -
52 Week Low 12.64
52 Week Low Date -
# Trades 382
Vol. Sold 61,337
Sold Value €30.69k
Vol. Bought 1,956
Bought Value €30.73k
PE Ratio 9.9623
Earnings 1.59
Dividend 1.18
Yield 7.45%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:35:2615.84195Unknown*16.4415.843,089A Automatic Execution
29-Apr-2417:35:2615.84824Unknown*16.4415.8413.05kA Automatic Execution
29-Apr-2417:35:2615.8482Unknown*16.4415.841,299A Automatic Execution
29-Apr-2417:35:2615.84104Unknown*16.4415.841,647A Automatic Execution
29-Apr-2417:35:2615.84344Unknown*16.4415.845,449A Automatic Execution
29-Apr-2417:35:2615.84129Unknown*16.4415.842,043A Automatic Execution
29-Apr-2417:35:2615.84169Unknown*16.4415.842,677A Automatic Execution
29-Apr-2417:35:2615.84269Unknown*16.4415.844,261A Automatic Execution
29-Apr-2417:35:2615.84285Unknown*16.4415.844,514A Automatic Execution
29-Apr-2417:35:2615.84617Unknown*16.4415.849,773A Automatic Execution
View more Carmila trades
  • There are no chat posts for Carmila
View more Carmila share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.