Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Carmila Share Price

Pin to quick picksCarmila Share Price (CARM.PA)

Carmila Information

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.44
Bid: 16.42
Ask: 16.46
Change: -0.10 (-0.605%)
Spread: 0.04 (0.244%)
Open: 16.50
High: 16.50
Low: 16.36
Prev. Close: 16.54
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carmila

Carmila is listed on the Euronext Paris trading with ticker code CARM.PA. It has a market capitalisation of €2.34b, with approximately 142.44m shares in issue. Over the last year, Carmila share price has been traded in a range of 4.36, hitting a high of 17.00, and a low of 12.64. It is classified as being part of the Computer Services subsector.

Intraday Carmila Share Chart

Carmila Share Price
Price 16.44
Bid 16.42
Ask 16.46
Change -0.10 (-0.605%)
Volume 9,767
Open 16.50
High 16.50
Low 16.36
Prev. Close 16.54

3 Month Carmila Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 142.44m
Market Capitalisation €2.34b
Market Size 10,000
52 Week High 17.00
52 Week High Date -
52 Week Low 12.64
52 Week Low Date -
# Trades 72
Vol. Sold 8,247
Sold Value €12.76k
Vol. Bought 1,520
Bought Value €25.01k
PE Ratio 10.3396
Earnings 1.59
Dividend 1.18
Yield 7.178%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2411:52:3716.44165Unknown*16.4216.462,713A Automatic Execution
16-May-2411:51:1616.448Unknown*16.3816.44131.52A Automatic Execution
16-May-2411:51:1616.44187Unknown*16.3816.443,074A Automatic Execution
16-May-2411:51:1616.4472Unknown*16.3816.441,184A Automatic Execution
16-May-2411:51:1616.4433Sell*16.3816.44542.52A Automatic Execution
16-May-2411:38:4016.42165Sell*16.3816.442,709A Automatic Execution
16-May-2411:38:4016.36174Unknown*16.3616.422,847A Automatic Execution
16-May-2411:38:4016.362Buy*16.3616.4232.72A Automatic Execution
16-May-2411:24:2616.40387Unknown*16.4016.466,347A Automatic Execution
16-May-2411:24:2616.4088Unknown*16.4016.461,443A Automatic Execution
View more Carmila trades
  • There are no chat posts for Carmila
View more Carmila share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.