Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carmila Share Price
  4. Carmila Share Trades

Pin to quick picksCarmila Share Trades (CARM.PA)

Carmila Information

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.84
Bid: 16.44
Ask: 16.50
Change: -1.02 (-6.05%)
Spread: 0.06 (0.365%)
Open: 15.72
High: 15.84
Low: 15.62
Prev. Close: 16.86
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2417:35:2615.84195Unknown*3,089A Automatic Execution
29-Apr-2417:35:2615.84824Unknown*13.05kA Automatic Execution
29-Apr-2417:35:2615.8482Unknown*1,299A Automatic Execution
29-Apr-2417:35:2615.84104Unknown*1,647A Automatic Execution
29-Apr-2417:35:2615.84344Unknown*5,449A Automatic Execution
29-Apr-2417:35:2615.84129Unknown*2,043A Automatic Execution
29-Apr-2417:35:2615.84169Unknown*2,677A Automatic Execution
29-Apr-2417:35:2615.84269Unknown*4,261A Automatic Execution
29-Apr-2417:35:2615.84285Unknown*4,514A Automatic Execution
29-Apr-2417:35:2615.84617Unknown*9,773A Automatic Execution
29-Apr-2417:35:2615.84114Unknown*1,806A Automatic Execution
29-Apr-2417:35:2615.841,482Unknown*23.47kA Automatic Execution
29-Apr-2417:35:2615.84258Unknown*4,087A Automatic Execution
29-Apr-2417:35:2615.84115Unknown*1,822A Automatic Execution
29-Apr-2417:35:2615.84423Unknown*6,700A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.