Carasent Share Price | |
---|---|
Price | 18.10 |
Bid | 10.68 |
Ask | 10.72 |
Change | -0.05 (-0.276%) |
Volume | 230,665 |
Open | 18.30 |
High | 18.40 |
Low | 17.80 |
Prev. Close | 18.35 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 72.32m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.60 |
52 Week High Date | - |
52 Week Low | 9.81 |
52 Week Low Date | - |
# Trades | 80 |
---|---|
Vol. Sold | 122,711 |
Sold Value | |
Vol. Bought | 107,954 |
Bought Value | |
PE Ratio | 209.4907 |
Earnings | 0.0864 |
Dividend | 1.83893 |
Yield | 10.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:25:06 | 18.10 | 420 | Unknown* | 18.10 | 18.10 | 7,602 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 124 | Unknown* | 18.10 | 18.10 | 2,244 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 108 | Unknown* | 18.10 | 18.10 | 1,955 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 390 | Unknown* | 18.10 | 18.10 | 7,059 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 70 | Unknown* | 18.10 | 18.10 | 1,267 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 171 | Unknown* | 18.10 | 18.10 | 3,095 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 22 | Unknown* | 18.10 | 18.10 | 398.20 | A Automatic Execution |
06-Jun-24 | 16:25:06 | 18.10 | 215 | Buy* | 18.10 | 18.10 | 3,892 | A Automatic Execution |
06-Jun-24 | 16:17:39 | 18.15 | 246 | Sell* | 18.05 | 18.10 | 4,465 | A Automatic Execution |
06-Jun-24 | 16:17:39 | 18.10 | 396 | Unknown* | 18.05 | 18.10 | 7,168 | A Automatic Execution |