Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price

Pin to quick picksCarasent Share Price (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.80
Bid: 10.68
Ask: 10.72
Change: -0.05 (-0.265%)
Spread: 0.04 (0.375%)
Open: 19.45
High: 19.60
Low: 18.55
Prev. Close: 14.30
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carasent

Carasent is listed on the Euronext Oslo trading with ticker code CARA.OL. It has a market capitalisation of , with approximately 72.32m shares in issue. Over the last year, Carasent share price has been traded in a range of 8.97, hitting a high of 18.78, and a low of 9.81. It is classified as being part of the Computer Services subsector.

Intraday Carasent Share Chart

Carasent Share Price
Price 18.80
Bid 10.68
Ask 10.72
Change -0.05 (-0.265%)
Volume 1,349,203
Open 19.45
High 19.60
Low 18.55
Prev. Close 14.30

3 Month Carasent Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 72.32m
Market Capitalisation
Market Size 0
52 Week High 18.78
52 Week High Date -
52 Week Low 9.81
52 Week Low Date -
# Trades 705
Vol. Sold 832,178
Sold Value
Vol. Bought 517,025
Bought Value
PE Ratio 217.5926
Earnings 0.0864
Dividend 1.83893
Yield 9.782%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:29:2318.80250Unknown*10.6810.724,700A Automatic Execution
29-Apr-2416:29:2318.80250Unknown*10.6810.724,700A Automatic Execution
29-Apr-2416:28:1718.802,803Unknown*10.6810.7252.70kA Automatic Execution
29-Apr-2416:28:1718.801,000Unknown*10.6810.7218.80kA Automatic Execution
29-Apr-2416:27:3118.8014,197Unknown*18.8010.72266.90kA Automatic Execution
29-Apr-2416:27:3118.807,024Unknown*18.8010.72132.05kA Automatic Execution
29-Apr-2416:27:3118.801,000Unknown*18.8010.7218.80kA Automatic Execution
29-Apr-2416:27:3118.80779Unknown*18.8010.7214.65kA Automatic Execution
29-Apr-2416:25:2018.80261Unknown*18.8010.724,907A Automatic Execution
29-Apr-2416:25:2018.80225Unknown*18.8010.724,230A Automatic Execution
View more Carasent trades
  • There are no chat posts for Carasent
View more Carasent share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.