Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price

Pin to quick picksCarasent Share Price (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.60
Bid: 10.68
Ask: 10.72
Change: 0.05 (0.27%)
Spread: 0.04 (0.375%)
Open: 18.40
High: 18.60
Low: 18.40
Prev. Close: 0.00
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carasent

Carasent is listed on the Euronext Oslo trading with ticker code CARA.OL. It has a market capitalisation of , with approximately 72.32m shares in issue. Over the last year, Carasent share price has been traded in a range of 9.79, hitting a high of 19.60, and a low of 9.81. It is classified as being part of the Computer Services subsector.

Intraday Carasent Share Chart

Carasent Share Price
Price 18.60
Bid 10.68
Ask 10.72
Change 0.05 (0.27%)
Volume 24,296
Open 18.40
High 18.60
Low 18.40
Prev. Close 0.00

3 Month Carasent Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 72.32m
Market Capitalisation
Market Size 0
52 Week High 19.60
52 Week High Date -
52 Week Low 9.81
52 Week Low Date -
# Trades 25
Vol. Sold 24,066
Sold Value
Vol. Bought 230
Bought Value
PE Ratio 215.2778
Earnings 0.0864
Dividend 1.83893
Yield 9.887%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:25:0318.609,276Unknown*18.6018.60172.53kA Automatic Execution
16-May-2416:25:0318.601,294Unknown*18.6018.6024.07kA Automatic Execution
16-May-2416:25:0318.60236Unknown*18.6018.604,390A Automatic Execution
16-May-2416:25:0318.6087Unknown*18.6018.601,618A Automatic Execution
16-May-2415:43:1718.6028Unknown*18.6018.65520.80A Automatic Execution
16-May-2413:08:5818.6058Unknown*18.6018.651,079A Automatic Execution
16-May-2413:03:5418.6058Unknown*18.6018.651,079A Automatic Execution
16-May-2413:03:5318.605,000Unknown*18.6018.6593.00kA Automatic Execution
16-May-2413:02:4418.6058Unknown*18.6018.651,079A Automatic Execution
16-May-2412:42:5218.603,000Unknown*18.6018.7055.80kA Automatic Execution
View more Carasent trades
  • There are no chat posts for Carasent
View more Carasent share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.