Am Euro Banks Share Price | |
---|---|
Price | 128.54 |
Bid | 128.44 |
Ask | 128.58 |
Change | -2.84 (-2.16%) |
Volume | 50,975 |
Open | 131.04 |
High | 131.04 |
Low | 126.42 |
Prev. Close | 131.38 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 683 |
52 Week High | 144.88 |
52 Week High Date | 20-May-2024 |
52 Week Low | 92.14 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 26,026 |
Sold Value | £3.35m |
Vol. Bought | 23,624 |
Bought Value | £3.03m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:01 | 128.54 | 31 | Sell* | 128.44 | 128.58 | 3,985 | UT Uncrossing Trade |
14-Jun-24 | 16:05:35 | 127.94 | 41 | Buy* | 127.92 | 127.94 | 5,246 | A Automatic Execution |
14-Jun-24 | 16:01:00 | 127.80 | 231 | Buy* | 127.72 | 127.80 | 29.52k | A Automatic Execution |
14-Jun-24 | 16:01:00 | 127.80 | 365 | Buy* | 127.72 | 127.80 | 46.65k | A Automatic Execution |
14-Jun-24 | 15:44:28 | 127.19405 | 700 | Unknown* | 127.26 | 127.36 | 89.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:30:39 | 127.2358 | 71 | Buy* | 127.18 | 127.28 | 9,034 | O Ordinary |
14-Jun-24 | 15:28:44 | 127.2082 | 88 | Sell* | 127.20 | 127.28 | 11.19k | O Ordinary |
14-Jun-24 | 15:24:39 | 127.36 | 18 | Buy* | 127.26 | 127.36 | 2,292 | A Automatic Execution |
14-Jun-24 | 15:24:27 | 127.26 | 31 | Sell* | 127.26 | 127.36 | 3,945 | A Automatic Execution |
14-Jun-24 | 15:24:27 | 127.26 | 31 | Sell* | 127.26 | 127.36 | 3,945 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|