Am Euro Banks Share Trades (BNKE)

Am Euro Banks Information

Share Price Information for Am Euro Banks (BNKE)

Share Price is delayed by 15 minutes

Share Price: 138.42

Bid: 138.32

Ask: 138.44

Change: 1.14 (0.83%)

Spread: 0.12 (0.087%)

Open: 137.72

High: 139.02

Low: 137.40

Prev. Close: 137.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:27	138.42	12	Buy*	138.32	138.42	1,661	A Automatic Execution
26-Apr-24	16:23:27	138.42	60	Buy*	138.32	138.42	8,305	A Automatic Execution
26-Apr-24	16:22:19	138.30	2	Sell*	138.30	138.40	276.60	A Automatic Execution
26-Apr-24	16:20:02	138.459	72	Buy*	138.34	138.44	9,969	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:32	138.44	11	Buy*	138.34	138.44	1,523	A Automatic Execution
26-Apr-24	16:18:32	138.44	61	Buy*	138.34	138.44	8,445	A Automatic Execution
26-Apr-24	16:18:22	138.3919	72	Buy*	138.34	138.44	9,964	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:41	138.34	39	Sell*	138.34	138.46	5,395	A Automatic Execution
26-Apr-24	15:32:28	138.38	61	Buy*	138.30	138.38	8,441	A Automatic Execution
26-Apr-24	15:26:34	138.38	15	Sell*	138.38	138.48	2,076	A Automatic Execution
26-Apr-24	15:26:34	138.38	21	Sell*	138.38	138.48	2,906	A Automatic Execution
26-Apr-24	15:26:33	138.50	28	Buy*	138.40	138.50	3,878	A Automatic Execution
26-Apr-24	15:26:33	138.50	36	Buy*	138.40	138.50	4,986	A Automatic Execution
26-Apr-24	15:24:30	138.48	5	Sell*	138.48	138.62	692.40	A Automatic Execution
26-Apr-24	15:02:53	138.68	45	Buy*	138.56	138.68	6,241	A Automatic Execution