Am Euro Banks Share Price | |
---|---|
Price | 138.42 |
Bid | 138.32 |
Ask | 138.44 |
Change | 1.14 (0.83%) |
Volume | 4,312 |
Open | 137.72 |
High | 139.02 |
Low | 137.40 |
Prev. Close | 137.24 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 683 |
52 Week High | 139.02 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 91.41 |
52 Week Low Date | 04-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,365 |
Sold Value | £188.98k |
Vol. Bought | 924 |
Bought Value | £127.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:27 | 138.42 | 12 | Buy* | 138.32 | 138.42 | 1,661 | A Automatic Execution |
26-Apr-24 | 16:23:27 | 138.42 | 60 | Buy* | 138.32 | 138.42 | 8,305 | A Automatic Execution |
26-Apr-24 | 16:22:19 | 138.30 | 2 | Sell* | 138.30 | 138.40 | 276.60 | A Automatic Execution |
26-Apr-24 | 16:20:02 | 138.459 | 72 | Buy* | 138.34 | 138.44 | 9,969 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:32 | 138.44 | 11 | Buy* | 138.34 | 138.44 | 1,523 | A Automatic Execution |
26-Apr-24 | 16:18:32 | 138.44 | 61 | Buy* | 138.34 | 138.44 | 8,445 | A Automatic Execution |
26-Apr-24 | 16:18:22 | 138.3919 | 72 | Buy* | 138.34 | 138.44 | 9,964 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:41 | 138.34 | 39 | Sell* | 138.34 | 138.46 | 5,395 | A Automatic Execution |
26-Apr-24 | 15:32:28 | 138.38 | 61 | Buy* | 138.30 | 138.38 | 8,441 | A Automatic Execution |
26-Apr-24 | 15:26:34 | 138.38 | 15 | Sell* | 138.38 | 138.48 | 2,076 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|