Am Euro Banks Share Trades (BNKE)

Am Euro Banks Information

Share Price Information for Am Euro Banks (BNKE)

Share Price is delayed by 15 minutes

Share Price: 141.00

Bid: 140.92

Ask: 140.98

Change: 0.34 (0.24%)

Spread: 0.06 (0.043%)

Open: 140.76

High: 141.36

Low: 140.72

Prev. Close: 140.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:24:08	140.9412	1	Sell*	140.94	141.06	140.94	O Ordinary
13-May-24	11:31:13	141.00	8	Buy*	140.90	141.00	1,128	A Automatic Execution
13-May-24	11:27:15	141.02	9	Buy*	140.90	141.02	1,269	A Automatic Execution
13-May-24	11:19:36	141.02	14	Buy*	140.94	141.02	1,974	A Automatic Execution
13-May-24	11:19:36	141.02	34	Buy*	140.94	141.02	4,795	A Automatic Execution
13-May-24	11:08:43	141.04	36	Buy*	140.96	141.04	5,077	A Automatic Execution
13-May-24	11:06:45	141.07352	36	Buy*	141.00	141.08	5,079	O Ordinary
13-May-24	11:04:18	141.08	80	Buy*	141.02	141.08	11.29k	A Automatic Execution
13-May-24	11:03:19	141.10	79	Sell*	141.10	141.18	11.15k	A Automatic Execution
13-May-24	11:02:19	141.2341	36	Buy*	141.16	141.24	5,084	O Ordinary
13-May-24	10:57:50	141.30	51	Buy*	141.22	141.30	7,206	A Automatic Execution
13-May-24	10:27:25	141.36	30	Sell*	141.36	141.40	4,241	A Automatic Execution
13-May-24	10:22:53	141.28	1	Sell*	141.28	141.38	141.28	A Automatic Execution
13-May-24	10:22:53	141.28	2	Sell*	141.28	141.38	282.56	A Automatic Execution
13-May-24	10:09:09	141.24	568	Sell*	141.24	141.32	80.22k	A Automatic Execution