- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCG Share
Price
BCG Share
News
BCG Share
Chat
BCG Share
Trades208
BCG
Live RNS1
BCG Share
Charts
BCG Level 2
Console
BCG Live
Share Price
BCG Broker
Ratings
BCG Directors
Deals
BCG Financial
Diary
BCG
Fundamentals
BCG Short
Positions
BCG
Media
Baltic Classifieds Group Information
Share Price Information for Baltic Classifieds Group (BCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
253.00
Bid:
252.50
Ask:
253.50
Change:
0.50 (0.20%)
Spread:
1.00 (0.396%)
Open:
248.00
High:
259.00
Low:
248.00
Prev. Close:
252.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baltic Classifieds Group Share Price | |
|---|---|
| Price | 253.00 |
| Bid | 252.50 |
| Ask | 253.50 |
| Change | 0.50 (0.20%) |
| Volume | 99,288 |
| Open | 248.00 |
| High | 259.00 |
| Low | 248.00 |
| Prev. Close | 252.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 488.52m |
| Market Capitalisation | £1.24b |
| Market Size | 2,000 |
| 52 Week High | 259.00 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 159.40 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 208 |
|---|---|
| Vol. Sold | 64,267 |
| Sold Value | £163.44k |
| Vol. Bought | 34,022 |
| Bought Value | £86.82k |
| PE Ratio | 61.24087 |
| Earnings | 4.131228 |
| Dividend | 1.9389 |
| Yield | 0.766% |
Recent Share Trades for Baltic Classifieds Group (BCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:28:51 | 253.00 | 259 | Sell* | 253.00 | 253.50 | 655.27 | A Automatic Execution |
| 28-May-24 | 16:28:36 | 253.00 | 458 | Sell* | 253.00 | 254.00 | 1,159 | A Automatic Execution |
| 28-May-24 | 16:28:36 | 253.00 | 454 | Sell* | 253.00 | 254.00 | 1,149 | A Automatic Execution |
| 28-May-24 | 16:28:36 | 253.00 | 174 | Sell* | 253.00 | 254.50 | 440.22 | A Automatic Execution |
| 28-May-24 | 16:28:36 | 253.00 | 666 | Sell* | 253.00 | 254.50 | 1,685 | A Automatic Execution |
| 28-May-24 | 16:28:36 | 253.00 | 184 | Sell* | 253.00 | 254.50 | 465.52 | A Automatic Execution |
| 28-May-24 | 16:27:00 | 254.50 | 226 | Buy* | 253.00 | 254.50 | 575.17 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 16:25:21 | 253.50 | 70 | Sell* | 253.50 | 254.50 | 177.45 | A Automatic Execution |
| 28-May-24 | 16:25:16 | 253.50 | 65 | Sell* | 253.50 | 254.50 | 164.78 | A Automatic Execution |
| 28-May-24 | 16:25:16 | 253.50 | 308 | Sell* | 253.50 | 254.50 | 780.78 | A Automatic Execution |
Directors Deals for Baltic Classifieds Group (BCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
| 14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
| 14-Dec-23 | 13-Dec-23 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
| 14-Dec-23 | 13-Dec-23 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
| 24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |
