Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AWK.US Share
Price
AWK.US Share
News
AWK.US Share
Chat
AWK.US Share
Trades84
AWK.US Share
Charts
AWK.US Live
Share Price
AWK.US
Media
AWK.US Company
Research
AWK.US Company
Timeline
American Water Works Company Information
Share Price Information for American Water Works Company (AWK.US)
Share Price is delayed by 15 minutes
Get Live Data
131.44
-1.24 (-0.93%)
Bid:
131.43
Ask:
131.58
Spread:
0.15 (0.114%)
Market Cap:
$25.91b
Last checked at -
Last checked at 
Intraday American Water Works Company Share Chart
- This share is an international stock.
| American Water Works Company Share Price | |||
|---|---|---|---|
| Price | 131.44 | Open | 131.09 |
| Bid | 131.43 | High | 132.35 |
| Ask | 131.58 | Low | 130.78 |
| Change | -1.24 (-0.93%) | Close | 132.68 |
| Volume | 2,797 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 195.28m |
| Market Cap | $25.91b |
| PE Ratio | 0.00 |
| EPS | 5.69 |
| Year High | 147.80 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 120.66 |
| Year Low Date | 31-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 84 |
|---|---|
| Vol. Sold | 738 |
| Sold Value | $391.87k |
| Vol. Bought | 2,059 |
| Bought Value | $731.45k |
| Market Size | 0 |
$ 1,066.28 (+6.63%)
1 month ago
$ 960.40 (-3.96%)
3 months ago
$ 1,003.74 (+0.37%)
6 months ago
$ 953.02 (-4.70%)
1 year ago
Add AWK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch American Water Works Company also watch
Recent Share Trades for American Water Works Company (AWK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 11:49:48 | 131.44 | 24 | Buy* | 131.36 | 131.51 | 3,155 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 38 | Buy* | 131.36 | 131.51 | 4,995 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 38 | Buy* | 131.36 | 131.51 | 4,995 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 24 | Buy* | 131.36 | 131.51 | 3,155 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 38 | Buy* | 131.36 | 131.51 | 4,995 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 38 | Buy* | 131.36 | 131.51 | 4,995 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 100 | Buy* | 131.36 | 131.51 | 13.14k | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 24 | Buy* | 131.36 | 131.51 | 3,155 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 38 | Buy* | 131.36 | 131.51 | 4,995 | A Automatic Execution |
| 29-Jun-26 | 11:49:48 | 131.44 | 50 | Buy* | 131.36 | 131.51 | 6,572 | A Automatic Execution |
Share Discussion for American Water Works Company (AWK.US)
- There are no chat posts for American Water Works Company
Follow the stocks
