GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,312.00
Bid: 1,308.00
Ask: 1,316.00
Change: -8.00 (-0.61%)
Spread: 8.00 (0.612%)
Open: 1,326.00
High: 1,326.00
Low: 1,300.00
Prev. Close: 1,320.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £393.55m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 811.00, hitting a high of 1,394.00, and a low of 583.00.

Avon Protection Share Price
Price 1,312.00
Bid 1,308.00
Ask 1,316.00
Change -8.00 (-0.61%)
Volume 20,407
Open 1,326.00
High 1,326.00
Low 1,300.00
Prev. Close 1,320.00
Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £393.55m
Market Size 300
52 Week High 1,394.00
52 Week High Date 21-May-2024
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 118
Vol. Sold 10,640
Sold Value £138.86k
Vol. Bought 6,526
Bought Value £85.68k
PE Ratio -33.35884
Earnings -39.3299
Dividend 36.4788
Yield 2.78%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:35:101,312.001,702Buy*1,308.001,316.0022.33kUT Uncrossing Trade
07-Jun-2416:27:351,312.0075Sell*1,312.001,316.00984.00A Automatic Execution
07-Jun-2416:27:351,312.0057Sell*1,312.001,316.00747.84A Automatic Execution
07-Jun-2416:15:001,312.0033Sell*1,312.001,316.00432.96O Ordinary
Trade was executed as an SI
07-Jun-2416:15:001,312.001Sell*1,312.001,316.0013.12A Automatic Execution
07-Jun-2416:13:231,314.8965190Buy*1,312.001,316.002,498O Ordinary
07-Jun-2416:13:121,316.007Buy*1,312.001,316.0092.12O Ordinary
Trade was executed as an SI
07-Jun-2416:09:441,312.40145Sell*1,312.001,316.001,903O Ordinary
07-Jun-2416:09:111,312.40160Sell*1,312.001,316.002,100O Ordinary
07-Jun-2416:03:121,314.001Buy*1,310.001,316.0013.14A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2405-Jun-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,353.00GBX11107,939
06-Jun-2405-Jun-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,353.00GBX1147,637
08-May-2407-May-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,234.00GBX12107,928
08-May-2407-May-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,234.00GBX1247,626
08-May-2407-May-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,234.00GBX1212,084

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.