| Aoti, Inc. Share Price | |||
|---|---|---|---|
| Price | 63.00 | Open | 64.00 |
| Bid | 60.00 | High | 64.00 |
| Ask | 66.00 | Low | 63.00 |
| Change | -1.00 (-1.56%) | Close | 64.00 |
| Volume | 31,846 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.11m |
| Market Cap | £66.85m |
| PE Ratio | 28.27967 |
| EPS | 2.227749 |
| Year High | 99.00 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 25.50 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 18,760 |
| Sold Value | £11.43k |
| Vol. Bought | 13,086 |
| Bought Value | £8.42k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:54:51 | 60.90 | 17,000 | Sell* | 60.00 | 66.00 | 10.35k | O Ordinary |
| 18-May-26 | 11:40:13 | 63.22 | 9,147 | Buy* | 60.00 | 66.00 | 5,783 | O Ordinary |
| 18-May-26 | 11:25:25 | 60.00 | 888 | Sell* | 60.00 | 68.00 | 532.80 | O Ordinary |
| 18-May-26 | 11:00:03 | 60.00 | 132 | Sell* | 60.00 | 68.00 | 79.20 | O Ordinary |
| 18-May-26 | 10:59:25 | 68.00 | 888 | Buy* | 60.00 | 68.00 | 603.84 | O Ordinary |
| 18-May-26 | 10:54:31 | 60.00 | 6 | Sell* | 60.00 | 68.00 | 3.60 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:54:31 | 68.00 | 32 | Buy* | 60.00 | 68.00 | 21.76 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:26:40 | 66.75 | 2,990 | Buy* | 60.00 | 68.00 | 1,996 | O Ordinary |
| 18-May-26 | 08:12:13 | 63.50 | 658 | Sell* | 60.00 | 68.00 | 417.83 | O Ordinary |
| 18-May-26 | 08:00:03 | 60.00 | 58 | Sell* | 60.00 | 68.00 | 34.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 01-Apr-26 | Buy | Douglas William Frederick Le Fort held the position of Non-Executive Chairman at the time of this trade.Douglas William Frederick Le Fort | 0.00 | 971,367 | 1,451,621 | |
| 04-Aug-25 | 31-Jul-25 | Buy | Richard John Cotton held the position of Senior Independent Director at the time of this trade.Richard John Cotton | 55.70 | GBX | 215,430 | 215,430 |
| 31-Jul-25 | 31-Jul-25 | Buy | Jayesh Pankhania held the position of CFO at the time of this trade.Jayesh Pankhania | 58.00 | GBX | 64,289 | 405,539 |
| 31-Jul-25 | 31-Jul-25 | Buy | Jayesh Pankhania held the position of CFO at the time of this trade.Jayesh Pankhania | 50.00 | GBX | 310,000 | 405,539 |
| 13-May-25 | 12-May-25 | Buy | Jayesh Pankhania held the position of CFO at the time of this trade.Jayesh Pankhania | 80.00 | GBX | 31,250 | 31,250 |