Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAo World Share Price (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.60
Bid: 104.60
Ask: 105.00
Change: -0.20 (-0.19%)
Spread: 0.40 (0.382%)
Open: 102.00
High: 105.60
Low: 102.00
Prev. Close: 105.80
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ao World Plc Ord 0.25p

Ao World is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ao World is listed in the Retailers sector.

Ao World Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code AO..L. It has a market capitalisation of £610.97m, with approximately 578.57m shares in issue. Over the last year, Ao World share price has been traded in a range of 38.85, hitting a high of 116.00, and a low of 77.15.

Ao World Share Price
Price 105.60
Bid 104.60
Ask 105.00
Change -0.20 (-0.19%)
Volume 233,317
Open 102.00
High 105.60
Low 102.00
Prev. Close 105.80
Currency GBX
Issue Country GB
Shares in Issue 578.57m
Market Capitalisation £610.97m
Market Size 15,000
52 Week High 116.00
52 Week High Date 06-Jun-2024
52 Week Low 77.15
52 Week Low Date 25-Oct-2023
# Trades 106
Vol. Sold 75,563
Sold Value £78.90k
Vol. Bought 157,299
Bought Value £165.82k
PE Ratio -220.00
Earnings -0.48
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:09105.60121,349Buy*104.60105.00128.14kUT Uncrossing Trade
14-Jun-2416:29:45104.601,183Sell*104.60105.001,237A Automatic Execution
14-Jun-2416:27:27104.80331Buy*104.40104.80346.89A Automatic Execution
14-Jun-2416:27:27104.803Buy*104.40104.803.14A Automatic Execution
14-Jun-2416:27:27104.809Buy*104.40104.809.43A Automatic Execution
14-Jun-2416:13:54104.6106400Sell*104.40105.00418.44O Ordinary
14-Jun-2416:08:40104.6106382Sell*104.40105.00399.61O Ordinary
14-Jun-2415:55:24104.80271Buy*104.40104.80284.01A Automatic Execution
14-Jun-2415:55:24104.80150Buy*104.40104.80157.20A Automatic Execution
14-Jun-2415:52:00104.40128Sell*104.40104.80133.63O Ordinary
Trade was executed as an SI

Directors Deals for Ao World (AO.)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24Transfer ToJohn Roberts held the position of CEO at the time of this trade.John Roberts0.001,360,000106,002,465
08-Mar-2406-Mar-24BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson90.00GBX14,00026,098,366
08-Mar-2406-Mar-24BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson90.70GBX344,96126,098,366
29-Nov-2324-Nov-23BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson85.00GBX305,03625,725,405
18-Oct-2316-Oct-23BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson82.30GBX289,06325,420,369

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.