Ao World Share Price | |
---|---|
Price | 105.60 |
Bid | 104.60 |
Ask | 105.00 |
Change | -0.20 (-0.19%) |
Volume | 233,317 |
Open | 102.00 |
High | 105.60 |
Low | 102.00 |
Prev. Close | 105.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £610.97m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 77.15 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 75,563 |
Sold Value | £78.90k |
Vol. Bought | 157,299 |
Bought Value | £165.82k |
PE Ratio | -220.00 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:09 | 105.60 | 121,349 | Buy* | 104.60 | 105.00 | 128.14k | UT Uncrossing Trade |
14-Jun-24 | 16:29:45 | 104.60 | 1,183 | Sell* | 104.60 | 105.00 | 1,237 | A Automatic Execution |
14-Jun-24 | 16:27:27 | 104.80 | 331 | Buy* | 104.40 | 104.80 | 346.89 | A Automatic Execution |
14-Jun-24 | 16:27:27 | 104.80 | 3 | Buy* | 104.40 | 104.80 | 3.14 | A Automatic Execution |
14-Jun-24 | 16:27:27 | 104.80 | 9 | Buy* | 104.40 | 104.80 | 9.43 | A Automatic Execution |
14-Jun-24 | 16:13:54 | 104.6106 | 400 | Sell* | 104.40 | 105.00 | 418.44 | O Ordinary |
14-Jun-24 | 16:08:40 | 104.6106 | 382 | Sell* | 104.40 | 105.00 | 399.61 | O Ordinary |
14-Jun-24 | 15:55:24 | 104.80 | 271 | Buy* | 104.40 | 104.80 | 284.01 | A Automatic Execution |
14-Jun-24 | 15:55:24 | 104.80 | 150 | Buy* | 104.40 | 104.80 | 157.20 | A Automatic Execution |
14-Jun-24 | 15:52:00 | 104.40 | 128 | Sell* | 104.40 | 104.80 | 133.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |