| Achilles Invest Share Price | |||
|---|---|---|---|
| Price | 97.25 | Open | 97.25 |
| Bid | 95.50 | High | 0.00 |
| Ask | 99.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.25 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 54.00m |
| Market Cap | £52.52m |
| PE Ratio | -95.34314 |
| EPS | -1.02 |
| Year High | 111.00 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 93.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:37:55 | 97.00 | 100,000 | Unknown* | 95.50 | 99.00 | 97.00k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 15:37:09 | 97.00 | 100,000 | Unknown* | 95.50 | 99.00 | 97.00k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 11:43:36 | 97.00 | 100,000 | Unknown* | 95.50 | 99.00 | 97.00k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 11:43:41 | 97.00 | 100,000 | Unknown* | 95.50 | 99.00 | 97.00k | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 24-Jun-26 | Buy | Philip Cooper held the position of Non-Executive Director at the time of this trade.Philip Cooper | 98.01 | GBX | 20,000 | 20,000 |