Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADSK.US Share
Price
ADSK.US Share
News
ADSK.US Share
Chat
ADSK.US Share
Trades16
ADSK.US Share
Charts
ADSK.US Live
Share Price
ADSK.US
Media
ADSK.US Company
Research
ADSK.US Company
Timeline
Autodesk Inc. Information
Share Price Information for Autodesk Inc. (ADSK.US)
Share Price is delayed by 15 minutes
Get Live Data
196.66
2.24 (1.15%)
Bid:
194.90
Ask:
198.49
Spread:
3.59 (1.842%)
Market Cap:
$41.21b
Last checked at -
Last checked at 
Intraday Autodesk Inc. Share Chart
- This share is an international stock.
| Autodesk Inc. Share Price | |||
|---|---|---|---|
| Price | 196.66 | Open | 194.54 |
| Bid | 194.90 | High | 0.00 |
| Ask | 198.49 | Low | 0.00 |
| Change | 2.24 (1.15%) | Close | 194.42 |
| Volume | 367 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 211.00m |
| Market Cap | $41.21b |
| PE Ratio | 0.00 |
| EPS | 5.28 |
| Year High | 329.08 |
|---|---|
| Year High Date | 07-Sep-2025 |
| Year Low | 185.52 |
| Year Low Date | 21-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 116 |
| Sold Value | $22.71k |
| Vol. Bought | 251 |
| Bought Value | $49.27k |
| Market Size | 0 |
$ 792.47 (-20.75%)
1 month ago
$ 826.75 (-17.32%)
3 months ago
$ 664.37 (-33.56%)
6 months ago
$ 630.99 (-36.90%)
1 year ago
Add ADSK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Autodesk Inc. also watch
Users who hold Autodesk Inc. also hold
Recent Share Trades for Autodesk Inc. (ADSK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 05:39:27 | 196.66 | 24 | Buy* | 194.90 | 196.66 | 4,720 | O Ordinary |
| 01-Jul-26 | 05:39:25 | 196.63 | 13 | Buy* | 195.51 | 196.66 | 2,556 | O Ordinary |
| 01-Jul-26 | 05:39:25 | 196.62 | 2 | Buy* | 195.51 | 196.66 | 393.24 | O Ordinary |
| 01-Jul-26 | 05:39:25 | 196.63 | 15 | Buy* | 195.24 | 196.66 | 2,949 | O Ordinary |
| 01-Jul-26 | 05:39:15 | 196.63 | 24 | Buy* | 194.90 | 196.66 | 4,719 | O Ordinary |
| 01-Jul-26 | 05:39:08 | 196.66 | 36 | Buy* | 195.24 | 196.66 | 7,080 | O Ordinary |
| 01-Jul-26 | 05:39:08 | 196.62 | 4 | Buy* | 195.24 | 196.66 | 786.48 | O Ordinary |
| 01-Jul-26 | 05:36:13 | 196.00 | 40 | Buy* | 195.11 | 196.00 | 7,840 | O Ordinary |
| 01-Jul-26 | 05:36:13 | 196.00 | 60 | Buy* | 195.11 | 196.00 | 11.76k | O Ordinary |
| 01-Jul-26 | 05:36:13 | 195.99 | 27 | Buy* | 194.90 | 196.00 | 5,292 | O Ordinary |
Share Discussion for Autodesk Inc. (ADSK.US)
- There are no chat posts for Autodesk Inc.
Follow the stocks
