Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500U Share
Price
500U Share
News
500U Share
Chat
500U Share
Trades98
500U
Live RNS
500U Share
Charts
500U Level 2
Console
500U Live
Share Price
500U Broker
Ratings
500U Directors
Deals
500U Financial
Diary
500U
Fundamentals
500U Short
Positions
500U
Media
500U Company
Research
500U Company
Timeline
Amundi S&p 500 Information
Share Price Information for Amundi S&p 500 (500U)
Share Price is delayed by 15 minutes
Get Live Data
148.1025
-1.4475 (-0.97%)
Bid:
148.095
Ask:
148.2325
Spread:
0.1375 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Share Chart
| Amundi S&p 500 Share Price | |||
|---|---|---|---|
| Price | 148.1025 | Open | 148.665 |
| Bid | 148.095 | High | 148.75 |
| Ask | 148.2325 | Low | 147.52 |
| Change | -1.4475 (-0.97%) | Close | 149.61125 |
| Volume | 17,225 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 149.62 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 113.535 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 5,925 |
| Sold Value | $877.88k |
| Vol. Bought | 9,098 |
| Bought Value | $1.35m |
| Market Size | 300 |
$ 1,041.86 (+4.19%)
1 month ago
$ 1,090.18 (+9.02%)
3 months ago
$ 1,111.22 (+11.12%)
6 months ago
$ 1,267.35 (+26.73%)
1 year ago
Add 500U to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 (500U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:10:48 | 148.1025 | 9 | Sell* | 148.1025 | 148.175 | 1,333 | A Automatic Execution |
| 15-May-26 | 16:10:48 | 148.1275 | 1 | Sell* | 148.1025 | 148.175 | 148.13 | A Automatic Execution |
| 15-May-26 | 16:03:09 | 147.9425 | 1 | Sell* | 147.84 | 147.9925 | 147.94 | A Automatic Execution |
| 15-May-26 | 15:53:16 | 148.08 | 1 | Buy* | 148.0325 | 148.085 | 148.08 | A Automatic Execution |
| 15-May-26 | 15:47:53 | 148.1675 | 7 | Buy* | 148.1125 | 148.1675 | 1,037 | A Automatic Execution |
| 15-May-26 | 15:47:53 | 148.16 | 28 | Buy* | 148.1125 | 148.1675 | 4,148 | A Automatic Execution |
| 15-May-26 | 15:42:07 | 148.2625 | 1 | Buy* | 148.19 | 148.2425 | 148.26 | A Automatic Execution |
| 15-May-26 | 15:27:31 | 148.1219 | 55 | Buy* | 148.075 | 148.1225 | 8,147 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:07:45 | 147.8375 | 22 | Buy* | 147.7475 | 147.87 | 3,252 | A Automatic Execution |
| 15-May-26 | 15:07:45 | 147.79 | 28 | Buy* | 147.7475 | 147.87 | 4,138 | A Automatic Execution |
Directors Deals for Amundi S&p 500 (500U)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi S&p 500 (500U)
- There are no chat posts for Amundi S&p 500
Follow the stocks
