The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Amundi S&p 500 Share Price (500U)

Amundi S&p 500 Information

Buy 500U Shares
Add 500U to Watchlist
Add 500U to Alert

Share Price Information for Amundi S&p 500 (500U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.8425

Bid: 99.575

Ask: 99.7075

Change: 1.5125 (1.54%)

Spread: 0.1325 (0.133%)

Open: 99.11

High: 99.845

Low: 99.11

Prev. Close: 98.12875

500U Live Price

Last checked at -

Intraday Amundi S&p 500 Share Chart

Amundi S&p 500 Share Price
Price	99.8425
Bid	99.575
Ask	99.7075
Change	1.5125 (1.54%)
Volume	49,692
Open	99.11
High	99.845
Low	99.11
Prev. Close	98.12875

3 Month Amundi S&p 500 Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,532
52 Week High	102.36
52 Week High Date	21-Mar-2024
52 Week Low	79.17
52 Week Low Date	12-May-2023

# Trades	38
Vol. Sold	6,228
Sold Value	$618.84k
Vol. Bought	8,618
Bought Value	$851.05k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Amundi S&p 500 (500U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:16	99.612	1,230	Buy*	99.575	99.7075	122.52k	O Ordinary Trade was executed as an SI
03-May-24	07:24:33	99.6947	4,051	Unknown*	99.575	99.7075	403.86k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	07:24:33	0.00	-4,051	Unknown*	99.575	99.7075	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	07:24:30	99.6947	11,056	Unknown*	99.575	99.7075	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	07:24:30	0.00	-11,056	Unknown*	99.575	99.7075	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	07:24:33	99.6947	4,051	Unknown*	99.575	99.7075	403.86k	O Ordinary Delayed publication Was reported as OTC
03-May-24	07:24:33	0.00	-4,051	Unknown*	99.575	99.7075	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
03-May-24	07:24:30	99.6947	11,056	Unknown*	99.575	99.7075	1m	O Ordinary Delayed publication Was reported as OTC
03-May-24	07:24:30	0.00	-11,056	Unknown*	99.575	99.7075	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
03-May-24	14:05:35	99.8425	50	Buy*	99.8025	99.845	4,992	A Automatic Execution

View more Amundi S&p 500 trades

Directors Deals for Amundi S&p 500 (500U)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Amundi S&p 500 directors deals

There are no chat posts for Amundi S&p 500

View more Amundi S&p 500 share chat