Wt S&p 500 3x Share Price | |
---|---|
Price | 7,239.00 |
Bid | 7,263.00 |
Ask | 7,278.00 |
Change | 40.00 (0.55%) |
Volume | 4,030 |
Open | 7,261.00 |
High | 7,301.00 |
Low | 7,175.00 |
Prev. Close | 7,230.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,301.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 3,802.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,679 |
Sold Value | £121.24k |
Vol. Bought | 2,351 |
Bought Value | £170.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:05:05 | 7,031.112 | 15 | Unknown* | 7,263.00 | 7,278.00 | 1,055 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:21:37 | 7,004.674 | 116 | Unknown* | 7,263.00 | 7,278.00 | 8,125 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:01:48 | 7,015.059 | 74 | Unknown* | 7,263.00 | 7,278.00 | 5,191 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:12:28 | 7,003.373 | 57 | Unknown* | 7,263.00 | 7,278.00 | 3,992 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:35:15 | 7,062.879 | 70 | Unknown* | 7,263.00 | 7,278.00 | 4,944 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:31:43 | 7,076.305 | 22 | Unknown* | 7,263.00 | 7,278.00 | 1,557 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:02:45 | 7,016.2001 | 290 | Unknown* | 7,263.00 | 7,278.00 | 20.35k | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:17:21 | 7,041.843 | 42 | Unknown* | 7,263.00 | 7,278.00 | 2,958 | O Ordinary Delayed publication Historical |
05-Jun-24 | 16:29:55 | 7,136.2001 | 100 | Unknown* | 7,263.00 | 7,278.00 | 7,136 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:16:48 | 7,043.638 | 28 | Unknown* | 7,263.00 | 7,278.00 | 1,972 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|