Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt S&p 500 3x Share Price
  4. Wt S&p 500 3x Share Trades

Pin to quick picksWt S&p 500 3x Share Trades (3LUS)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3LUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,500.00
Bid: 6,476.00
Ask: 6,509.00
Change: 325.50 (5.28%)
Spread: 33.00 (0.51%)
Open: 6,430.00
High: 6,503.00
Low: 6,430.00
Prev. Close: 6,167.00
3LUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt S&p 500 3x (3LUS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2408:09:266,469.2340Unknown*2,588O Ordinary
Delayed publication
Historical
24-Apr-2411:12:386,449.3113Unknown*838.41O Ordinary
Delayed publication
Historical
24-Apr-2410:08:226,455.719160Unknown*10.33kO Ordinary
Delayed publication
Historical
24-Apr-2408:21:256,468.514309Unknown*19.99kO Ordinary
Delayed publication
Historical
24-Apr-2408:07:096,479.50972Unknown*4,665O Ordinary
Delayed publication
Historical
24-Apr-2408:02:256,480.32618Unknown*1,166O Ordinary
Delayed publication
Historical
24-Apr-2411:57:426,446.70640Unknown*2,579O Ordinary
Delayed publication
Historical
24-Apr-2409:40:536,473.04338Unknown*2,460O Ordinary
Delayed publication
Historical
24-Apr-2410:50:226,441.75477Unknown*4,960O Ordinary
Delayed publication
Historical
24-Apr-2408:04:136,470.50647Unknown*3,041O Ordinary
Delayed publication
Historical
24-Apr-2416:19:476,375.35011,962Unknown*125.08kO Ordinary
Delayed publication
Historical
24-Apr-2409:57:456,461.93565Unknown*4,200O Ordinary
Delayed publication
Historical
24-Apr-2410:11:376,456.39116Unknown*1,033O Ordinary
Delayed publication
Historical
24-Apr-2410:16:256,449.30573Unknown*4,708O Ordinary
Delayed publication
Historical
24-Apr-2408:08:446,466.13750Unknown*3,233O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.