Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 08:00:13 | 6,762.377 | 517 | Unknown* | 34.96k | O Ordinary Delayed publication Historical |
09-May-24 | 13:45:18 | 6,789.266 | 103 | Unknown* | 6,993 | O Ordinary Delayed publication Historical |
09-May-24 | 15:55:01 | 6,856.053 | 117 | Unknown* | 8,022 | O Ordinary Delayed publication Historical |
09-May-24 | 13:46:06 | 6,785.818 | 103 | Unknown* | 6,989 | O Ordinary Delayed publication Historical |
09-May-24 | 08:00:11 | 6,762.198 | 682 | Unknown* | 46.12k | O Ordinary Delayed publication Historical |
09-May-24 | 15:03:00 | 6,811.927 | 394 | Unknown* | 26.84k | O Ordinary Delayed publication Historical |
09-May-24 | 14:57:16 | 6,794.287 | 264 | Unknown* | 17.94k | O Ordinary Delayed publication Historical |
09-May-24 | 09:56:43 | 6,761.543 | 81 | Unknown* | 5,477 | O Ordinary Delayed publication Historical |
09-May-24 | 15:03:19 | 6,811.337 | 394 | Unknown* | 26.84k | O Ordinary Delayed publication Historical |
09-May-24 | 09:07:50 | 6,767.772 | 110 | Unknown* | 7,445 | O Ordinary Delayed publication Historical |
09-May-24 | 08:06:26 | 6,780.741 | 36 | Unknown* | 2,441 | O Ordinary Delayed publication Historical |
09-May-24 | 08:02:37 | 6,770.653 | 40 | Unknown* | 2,708 | O Ordinary Delayed publication Historical |
09-May-24 | 10:28:34 | 6,749.30 | 30 | Unknown* | 2,025 | O Ordinary Delayed publication Historical |
09-May-24 | 09:09:06 | 6,766.329 | 666 | Unknown* | 45.06k | O Ordinary Delayed publication Historical |
09-May-24 | 08:03:53 | 6,777.465 | 29 | Unknown* | 1,965 | O Ordinary Delayed publication Historical |