Granite 3l Nvda Share Price | |
---|---|
Price | 391.68 |
Bid | 391.23 |
Ask | 392.82 |
Change | 37.38 (10.55%) |
Volume | 2,528 |
Open | 385.00 |
High | 400.00 |
Low | 379.96 |
Prev. Close | 354.30 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 400.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 20.40 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 1,490 |
Sold Value | $577.63k |
Vol. Bought | 1,038 |
Bought Value | $408.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 12:00:25 | 391.68 | 2 | Sell* | 391.68 | 392.77 | 783.36 | A Automatic Execution |
06-Jun-24 | 11:57:51 | 391.05 | 1 | Buy* | 389.32 | 391.05 | 391.05 | A Automatic Execution |
06-Jun-24 | 11:52:43 | 392.08 | 1 | Sell* | 390.02 | 392.27 | 392.08 | A Automatic Execution |
06-Jun-24 | 11:41:41 | 391.77 | 15 | Buy* | 390.02 | 391.77 | 5,877 | A Automatic Execution |
06-Jun-24 | 11:41:41 | 391.76 | 15 | Buy* | 390.02 | 391.76 | 5,876 | A Automatic Execution |
06-Jun-24 | 11:40:24 | 390.02 | 8 | Sell* | 390.02 | 391.76 | 3,120 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:32:53 | 389.69 | 5 | Sell* | 389.69 | 391.85 | 1,948 | A Automatic Execution |
06-Jun-24 | 11:31:58 | 391.31 | 0 | Unknown* | 389.02 | 391.31 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:27:14 | 389.28 | 1 | Sell* | 389.28 | 391.54 | 389.28 | A Automatic Execution |
06-Jun-24 | 11:24:59 | 389.02 | 34 | Sell* | 389.02 | 391.29 | 13.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|