Wt Gold 3x Lev Share Price | |
---|---|
Price | 48.85 |
Bid | 48.64 |
Ask | 48.90 |
Change | -0.52 (-1.05%) |
Volume | 4,691 |
Open | 49.07 |
High | 49.26 |
Low | 48.80 |
Prev. Close | 49.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 56.32 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.05 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,156 |
Sold Value | $56.74k |
Vol. Bought | 2,327 |
Bought Value | $113.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:37:13 | 53.9256 | 15 | Unknown* | 48.64 | 48.90 | 808.88 | O Ordinary Delayed publication Historical |
24-May-24 | 16:28:45 | 48.85 | 8 | Buy* | 48.63 | 48.85 | 390.80 | A Automatic Execution |
24-May-24 | 16:27:53 | 48.55915 | 11 | Unknown* | 48.71 | 48.87 | 534.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:53 | 48.64563 | 9 | Unknown* | 48.71 | 48.87 | 437.81 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:53 | 48.64563 | 99 | Unknown* | 48.71 | 48.87 | 4,816 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:47 | 48.80 | 700 | Buy* | 48.29 | 48.80 | 34.16k | A Automatic Execution |
24-May-24 | 16:21:25 | 48.96 | 2 | Buy* | 48.65 | 48.96 | 97.92 | A Automatic Execution |
24-May-24 | 16:20:36 | 48.90 | 433 | Sell* | 48.90 | 49.08 | 21.17k | A Automatic Execution |
24-May-24 | 16:11:49 | 48.90507 | 30 | Unknown* | 48.86 | 49.24 | 1,467 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:19 | 49.41 | 0 | Unknown* | 48.67 | 49.41 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|