| Ls 2x Mu Share Price | |||
|---|---|---|---|
| Price | 75,500.00 | Open | 75,500.00 |
| Bid | 75,000.00 | High | 79,000.00 |
| Ask | 76,000.00 | Low | 75,500.00 |
| Change | 1,000.00 (1.34%) | Close | 74,500.00 |
| Volume | 225 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 111,000.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,680.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 9 |
| Sold Value | £7.01k |
| Vol. Bought | 216 |
| Bought Value | £165.20k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:19:05 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:19:05 | 75,500.00 | 1 | Buy* | 75,000.00 | 76,000.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:19:05 | 75,500.00 | 1 | Buy* | 75,000.00 | 76,000.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:19:05 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:19:05 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:18:53 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:18:45 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:18:40 | 75,500.00 | 1 | Buy* | 75,000.00 | 75,500.00 | 755.00 | A Automatic Execution |
| 11-Jun-26 | 14:18:40 | 75,500.00 | 2 | Buy* | 75,000.00 | 75,500.00 | 1,510 | A Automatic Execution |
| 11-Jun-26 | 10:48:39 | 77,500.00 | 2 | Sell* | 77,500.00 | 78,000.00 | 1,550 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||