Ls 2x Alphabet Share Price | |
---|---|
Price | 7,291.00 |
Bid | 7,334.00 |
Ask | 7,355.00 |
Change | 1,267.50 (20.86%) |
Volume | 1,112 |
Open | 7,463.00 |
High | 7,596.00 |
Low | 7,291.00 |
Prev. Close | 6,077.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,125 |
52 Week High | 7,596.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 3,142.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 793 |
Sold Value | £59.68k |
Vol. Bought | 319 |
Bought Value | £23.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:40:11 | 6,353.599 | 157 | Unknown* | 7,334.00 | 7,355.00 | 9,975 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:19:30 | 6,310.609 | 20 | Unknown* | 7,334.00 | 7,355.00 | 1,262 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:17:15 | 7,291.00 | 31 | Buy* | 7,278.00 | 7,291.00 | 2,260 | A Automatic Execution |
26-Apr-24 | 15:54:36 | 7,342.00 | 8 | Buy* | 7,341.00 | 7,342.00 | 587.36 | A Automatic Execution |
26-Apr-24 | 15:52:42 | 7,342.00 | 1 | Buy* | 7,341.00 | 7,342.00 | 73.42 | A Automatic Execution |
26-Apr-24 | 15:52:42 | 7,342.00 | 5 | Buy* | 7,341.00 | 7,342.00 | 367.10 | A Automatic Execution |
26-Apr-24 | 12:42:06 | 7,530.00 | 327 | Sell* | 7,530.00 | 7,531.00 | 24.62k | A Automatic Execution |
26-Apr-24 | 12:41:44 | 7,539.00 | 1 | Buy* | 7,512.00 | 7,539.00 | 75.39 | A Automatic Execution |
26-Apr-24 | 12:20:40 | 7,596.00 | 1 | Buy* | 7,572.00 | 7,596.00 | 75.96 | A Automatic Execution |
26-Apr-24 | 12:20:38 | 7,596.00 | 9 | Buy* | 7,570.00 | 7,596.00 | 683.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|