Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1ALV.MI Share
Price
1ALV.MI Share
News
1ALV.MI Share
Chat
1ALV.MI Share
Trades37
1ALV.MI Share
Charts
1ALV.MI Live
Share Price
1ALV.MI
Media
1ALV.MI Company
Research
1ALV.MI Company
Timeline
Allianz Information
Share Price Information for Allianz (1ALV.MI)
Share Price is delayed by 15 minutes
Get Live Data
378.90
3.4391 (0.916%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€144.14b
Last checked at -
Last checked at 
Intraday Allianz Share Chart
- This share is an international stock.
| Allianz Share Price | |||
|---|---|---|---|
| Price | 378.90 | Open | 373.40 |
| Bid | 0.00 | High | 378.90 |
| Ask | 0.00 | Low | 372.90 |
| Change | 3.4391 (0.916%) | Close | 0.00 |
| Volume | 340 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 380.42m |
| Market Cap | €144.14b |
| PE Ratio | 13.1361 |
| EPS | 28.8442 |
| Year High | 400.70 |
|---|---|
| Year High Date | - |
| Year Low | 333.00 |
| Year Low Date | - |
| Dividend | 17.1025 |
| Yield | 4.514% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 235 |
| Sold Value | €86.65k |
| Vol. Bought | 105 |
| Bought Value | €39.31k |
| Market Size | 0 |
€ 978.56 (-2.14%)
1 month ago
€ 1,017.89 (+1.79%)
3 months ago
€ 1,042.32 (+4.23%)
6 months ago
€ 1,105.42 (+10.54%)
1 year ago
Add 1ALV.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Allianz also watch
Recent Share Trades for Allianz (1ALV.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 13:41:29 | 378.90 | 80 | Sell* | 0.00 | 0.00 | 30.31k | A Automatic Execution |
| 18-May-26 | 13:40:00 | 378.10 | 1 | Sell* | 0.00 | 0.00 | 378.10 | A Automatic Execution |
| 18-May-26 | 13:39:23 | 377.30 | 20 | Sell* | 0.00 | 0.00 | 7,546 | A Automatic Execution |
| 18-May-26 | 13:22:26 | 376.00 | 6 | Buy* | 0.00 | 0.00 | 2,256 | A Automatic Execution |
| 18-May-26 | 12:49:16 | 376.20 | 1 | Sell* | 0.00 | 0.00 | 376.20 | A Automatic Execution |
| 18-May-26 | 12:43:55 | 376.00 | 1 | Unknown* | 0.00 | 0.00 | 376.00 | A Automatic Execution |
| 18-May-26 | 12:35:11 | 376.00 | 1 | Unknown* | 0.00 | 0.00 | 376.00 | A Automatic Execution |
| 18-May-26 | 12:31:24 | 376.00 | 6 | Sell* | 0.00 | 0.00 | 2,256 | A Automatic Execution |
| 18-May-26 | 12:18:53 | 375.50 | 33 | Sell* | 0.00 | 0.00 | 12.39k | A Automatic Execution |
| 18-May-26 | 12:17:48 | 375.30 | 1 | Sell* | 0.00 | 0.00 | 375.30 | A Automatic Execution |
Share Discussion for Allianz (1ALV.MI)
- There are no chat posts for Allianz
Follow the stocks
