Standard Lithiu Share Price | |
---|---|
Price | 2.543944 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,464 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.543944 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 182.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.343681 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 1.505717 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -10.17578 |
Earnings | -0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:48:02 | 2.279513 | 100 | Unknown* | 0.00 | 0.00 | 227.95 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:02 | 2.28362 | 549 | Unknown* | 0.00 | 0.00 | 1,254 | O Ordinary Was reported as OTC |
23-May-24 | 17:13:13 | 2.306895 | 500 | Unknown* | 0.00 | 0.00 | 1,153 | O Ordinary Was reported as OTC |
23-May-24 | 17:13:13 | 2.302788 | 5,116 | Unknown* | 0.00 | 0.00 | 11.78k | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.269587 | 4,232 | Unknown* | 0.00 | 0.00 | 9,605 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.272435 | 995 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.27353 | 100 | Unknown* | 0.00 | 0.00 | 227.35 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273544 | 100 | Unknown* | 0.00 | 0.00 | 227.35 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273558 | 300 | Unknown* | 0.00 | 0.00 | 682.07 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273544 | 4,200 | Unknown* | 0.00 | 0.00 | 9,549 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|