Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RNP Share
Price
0RNP Share
News
0RNP Share
Chat
0RNP Share
Trades28
0RNP
Live RNS
0RNP Share
Charts
0RNP Live
Share Price
0RNP Broker
Ratings
0RNP Directors
Deals
0RNP Financial
Diary
0RNP
Fundamentals
0RNP Short
Positions
0RNP
Media
0RNP Company
Research
0RNP Company
Timeline
Avantium Ord Information
Share Price Information for Avantium Ord (0RNP)
Share Price is delayed by 15 minutes
Get Live Data
7.58
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€195.35m
Last checked at -
Last checked at 
Intraday Avantium Ord Share Chart
- This share is an international stock.
| Avantium Ord Share Price | |||
|---|---|---|---|
| Price | 7.58 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.75 |
| Volume | 1,975 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 25.21m |
| Market Cap | €195.35m |
| PE Ratio | -4.558824 |
| EPS | -1.70 |
| Year High | 15.70 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 6.00 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 938.12 (-6.19%)
1 month ago
€ 1,174.47 (+17.45%)
3 months ago
€ 1,150.23 (+15.02%)
6 months ago
€ 575.03 (-42.50%)
1 year ago
Add 0RNP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Avantium Ord also watch
Recent Share Trades for Avantium Ord (0RNP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:52 | 7.58 | 115 | Unknown* | 0.00 | 0.00 | 871.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 7.56 | 610 | Unknown* | 0.00 | 0.00 | 4,612 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:40 | 7.57 | 271 | Unknown* | 0.00 | 0.00 | 2,051 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:40 | 7.57 | 271 | Unknown* | 0.00 | 0.00 | 2,051 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:19 | 7.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:22 | 7.6031 | 1 | Unknown* | 0.00 | 0.00 | 7.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:45 | 7.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:11 | 7.55 | 231 | Unknown* | 0.00 | 0.00 | 1,744 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:03:23 | 7.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:19 | 7.60 | 10 | Unknown* | 0.00 | 0.00 | 76.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Avantium Ord (0RNP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Avantium Ord (0RNP)
- There are no chat posts for Avantium Ord
Follow the stocks
