Itab Shop Conce Share Price | |
---|---|
Price | 29.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,156 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.02m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 29.90 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.84 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.3871 |
Earnings | 1.24 |
Dividend | 0.50 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:16 | 29.30 | 439 | Unknown* | 0.00 | 0.00 | 12.86k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:25 | 29.30 | 363 | Unknown* | 0.00 | 0.00 | 10.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:19 | 29.20 | 152 | Unknown* | 0.00 | 0.00 | 4,438 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:50 | 29.30 | 342 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:02 | 29.20 | 524 | Unknown* | 0.00 | 0.00 | 15.30k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:42 | 29.20 | 801 | Unknown* | 0.00 | 0.00 | 23.39k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:40 | 29.20 | 411 | Unknown* | 0.00 | 0.00 | 12.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:05 | 29.30 | 871 | Unknown* | 0.00 | 0.00 | 25.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:20 | 29.40 | 865 | Unknown* | 0.00 | 0.00 | 25.43k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:51:23 | 29.30 | 388 | Unknown* | 0.00 | 0.00 | 11.37k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|