Adler Group Sa Share Price | |
---|---|
Price | 0.1872 |
Bid | 0.1724 |
Ask | 0.202 |
Change | 0.0048 (2.63%) |
Volume | 424 |
Open | 0.1922 |
High | 0.1922 |
Low | 0.1774 |
Prev. Close | 0.1824 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 151.63m |
Market Capitalisation | €28.38m |
Market Size | 100,000 |
52 Week High | 0.73875 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 0.094 |
52 Week Low Date | 14-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.015932 |
Earnings | -11.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 08:05:26 | 0.196 | 70 | Unknown* | 0.1724 | 0.202 | 13.72 | O Ordinary Was reported as OTC |
03-Jun-24 | 08:04:29 | 0.195 | 6 | Unknown* | 0.00 | 0.00 | 1.17 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:29 | 0.19 | 315 | Unknown* | 0.00 | 0.00 | 59.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:29 | 0.19 | 13 | Unknown* | 0.00 | 0.00 | 2.47 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:29 | 0.19 | 20 | Unknown* | 0.00 | 0.00 | 3.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|