| Enphase Energy Share Price | |||
|---|---|---|---|
| Price | 48.40 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 48.40 |
| Volume | 404 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 131.80m |
| Market Cap | $6.38b |
| PE Ratio | 36.94656 |
| EPS | 1.31 |
| Year High | 71.58 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 26.24137 |
| Year Low Date | 26-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 186 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:11:21 | 46.99049 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:42:02 | 47.03 | 1 | Unknown* | 0.00 | 0.00 | 47.03 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 19:42:01 | 47.03 | 50 | Unknown* | 0.00 | 0.00 | 2,352 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 19:47:21 | 47.08 | 1 | Unknown* | 0.00 | 0.00 | 47.08 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:05:45 | 47.41 | 2 | Unknown* | 0.00 | 0.00 | 94.82 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:19:55 | 47.53 | 3 | Unknown* | 0.00 | 0.00 | 142.59 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:25:14 | 47.54451 | 32 | Unknown* | 0.00 | 0.00 | 1,521 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:46:57 | 46.8021 | 1 | Unknown* | 0.00 | 0.00 | 46.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 20:57:50 | 46.95 | 5 | Unknown* | 0.00 | 0.00 | 234.75 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 08:00:04 | 47.40014 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||