Iss A/s Ord Share Price | |
---|---|
Price | 124.90 |
Bid | 121.80 |
Ask | 128.00 |
Change | -3.80 (-2.95%) |
Volume | 12,436 |
Open | 128.80 |
High | 128.80 |
Low | 124.90 |
Prev. Close | 128.70 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 183.43m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 145.325 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 94.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 7,055 |
Sold Value | |
Vol. Bought | 4,096 |
Bought Value | |
PE Ratio | 83.26667 |
Earnings | 1.50 |
Dividend | 2.10 |
Yield | 1.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:59:48 | 125.40 | 1,285 | Unknown* | 121.80 | 128.00 | 161.14k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:53:14 | 125.20 | 15 | Buy* | 121.80 | 128.00 | 1,878 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:35 | 125.20 | 209 | Buy* | 121.80 | 128.00 | 26.17k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:31:03 | 125.10 | 24 | Buy* | 121.80 | 128.00 | 3,002 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:26:25 | 125.20 | 200 | Buy* | 121.80 | 128.00 | 25.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:26:06 | 125.00 | 60 | Sell* | 123.60 | 129.90 | 7,500 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:24:50 | 125.20 | 100 | Sell* | 123.60 | 129.90 | 12.52k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:23:32 | 125.20 | 200 | Sell* | 123.60 | 129.90 | 25.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:19 | 125.20 | 50 | Sell* | 123.60 | 129.90 | 6,260 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:47 | 125.40 | 1 | Sell* | 123.60 | 129.90 | 125.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|