Colgate Palmoli Share Price | |
---|---|
Price | 94.08 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,740 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.27418 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 820.44m |
Market Capitalisation | $76.53b |
Market Size | 0 |
52 Week High | 95.07 |
52 Week High Date | 14-May-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.55186 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:52:46 | 94.435 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:46 | 94.438 | 13 | Unknown* | 0.00 | 0.00 | 1,228 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:45:53 | 94.425 | 40 | Unknown* | 0.00 | 0.00 | 3,777 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:26:12 | 94.54 | 101 | Unknown* | 0.00 | 0.00 | 9,549 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:26:12 | 94.54 | 300 | Unknown* | 0.00 | 0.00 | 28.36k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:25:14 | 94.0001 | 24 | Unknown* | 0.00 | 0.00 | 2,256 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:34:56 | 94.1369 | 50 | Unknown* | 0.00 | 0.00 | 4,707 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:18 | 0.00 | 20 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:28:56 | 94.08 | 227 | Unknown* | 0.00 | 0.00 | 21.36k | O Ordinary |
14-Jun-24 | 15:39:14 | 94.075 | 300 | Unknown* | 0.00 | 0.00 | 28.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|