Colgate Palmoli Share Price | |
---|---|
Price | 90.50563 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,952 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 88.98875 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 821.99m |
Market Capitalisation | $73.15b |
Market Size | 0 |
52 Week High | 89.3019 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.01034 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:28 | 89.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:47 | 90.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:59 | 90.40 | 50 | Unknown* | 0.00 | 0.00 | 4,520 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:01 | 91.015 | 89 | Unknown* | 0.00 | 0.00 | 8,100 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:01 | 91.015 | 93 | Unknown* | 0.00 | 0.00 | 8,464 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:44 | 90.92 | 50 | Unknown* | 0.00 | 0.00 | 4,546 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:12 | 90.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 90.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:15 | 90.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:06 | 90.82 | 1 | Unknown* | 0.00 | 0.00 | 90.82 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|