Colgate Palmoli Share Trades (0P59)

Colgate Palmoli Information

Share Price Information for Colgate Palmoli (0P59)

Share Price is delayed by 15 minutes

Share Price: 90.50563

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 88.98875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:08:28	89.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:47	90.21	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:59	90.40	50	Unknown*	4,520	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:53:01	91.015	89	Unknown*	8,100	O Ordinary Was reported as OTC
26-Apr-24	18:53:01	91.015	93	Unknown*	8,464	O Ordinary Was reported as OTC
26-Apr-24	18:45:44	90.92	50	Unknown*	4,546	O Ordinary Was reported as OTC
26-Apr-24	15:02:12	90.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:58	90.59	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:15	90.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:06	90.82	1	Unknown*	90.82	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:28	90.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:31	90.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:29:00	90.645	80	Unknown*	7,252	O Ordinary Was reported as OTC
26-Apr-24	18:29:00	90.63	100	Unknown*	9,063	O Ordinary Was reported as OTC
26-Apr-24	14:58:07	90.53	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC