Colgate Palmoli Share Price | |
---|---|
Price | 92.03919 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,038 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.03919 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 820.44m |
Market Capitalisation | $75.51b |
Market Size | 0 |
52 Week High | 92.03919 |
52 Week High Date | 02-May-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.10762 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:22 | 91.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:44 | 91.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 91.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:30 | 91.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:17 | 91.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:02 | 91.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:14 | 91.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:04 | 91.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:04 | 91.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:04 | 91.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|