Bekaert (d) Ord Share Price | |
---|---|
Price | 43.28 |
Bid | 41.12 |
Ask | 45.44 |
Change | 0.17 (0.39%) |
Volume | 475 |
Open | 43.20 |
High | 43.36 |
Low | 43.20 |
Prev. Close | 43.11 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.21m |
Market Capitalisation | €2.26b |
Market Size | 750 |
52 Week High | 50.29 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 36.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 196 |
Sold Value | €8.45k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.103912 |
Earnings | 4.754 |
Dividend | 1.65 |
Yield | 3.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:38:23 | 43.07185 | 27 | Unknown* | 41.12 | 45.44 | 1,163 | O Ordinary |
31-May-24 | 17:13:49 | 42.97294 | 252 | Unknown* | 41.12 | 45.44 | 10.83k | O Ordinary |
31-May-24 | 15:28:34 | 43.12 | 70 | Sell* | 41.12 | 45.44 | 3,018 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:13:03 | 42.96 | 3 | Sell* | 41.12 | 45.44 | 128.88 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:35:25 | 43.04 | 1 | Sell* | 41.12 | 45.44 | 43.04 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:33:40 | 43.14 | 55 | Sell* | 41.12 | 45.44 | 2,373 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:15:24 | 43.14 | 25 | Sell* | 41.12 | 45.44 | 1,079 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:15:24 | 43.14 | 25 | Sell* | 41.12 | 45.44 | 1,079 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:07:07 | 43.22 | 17 | Sell* | 41.12 | 45.44 | 734.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|