REMOVE ADS

Deutsche Wohnen Share Price (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Get Live Data

19.67 0.14 (0.72%)

Bid:

19.44

Ask:

19.90

Spread: 0.46 (2.366%)

Market Cap: €7.81b

Last checked at -

REMOVE ADS

Vonovia Ord

22.04 -0.09%

Berkeley Group

3,282.00 0.43%

Smart (J) & Co

112.50 0.00%

Sirius Real Estate

98.80 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:04:25	19.96	0	Unknown*	19.80	20.35	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:52:59	19.96	1	Sell*	19.80	20.35	19.96	O Ordinary Trade was executed as an SI
19-May-26	12:03:57	20.05	0	Unknown*	19.84	20.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:02:48	20.05	0	Unknown*	19.84	20.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	10:21:09	20.05	11	Unknown*	19.80	20.30	220.55	O Ordinary Trade was executed as an SI
19-May-26	09:29:36	20.05	4	Unknown*	19.80	20.30	80.20	O Ordinary Was reported as OTC
19-May-26	09:15:40	19.94	111	Sell*	19.80	20.30	2,213	O Ordinary Trade was executed as an SI
19-May-26	09:13:57	19.94	539	Sell*	19.80	20.30	10.75k	O Ordinary Trade was executed as an SI
19-May-26	09:08:59	20.00	2	Unknown*	19.80	20.30	40.00	O Ordinary Was reported as OTC
19-May-26	08:43:33	19.94	496	Buy*	19.70	20.10	9,890	O Ordinary Trade was executed as an SI