Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dnb Ord Share Price (0O84)

Dnb Ord Information

Share Price Information for Dnb Ord (0O84)

Share Price is delayed by 15 minutes

Get Live Data

289.55347 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0O84 Live Price

Last checked at -

London Stock Exchange

Intraday Dnb Ord Share Chart

This share is an international stock.

REMOVE ADS

Dnb Ord Share Price
Price	289.55347	Open	289.55347
Bid	0.00	High	0.00
Ask	0.00	Low	0.00
Change	0.00 (0.00%)	Close	289.55347
Volume	130,122

3 Month Dnb Ord Share Graph

Currency	NOK
Issue Country	NO
Shares in Issue	1.44b
Market Cap
PE Ratio	10.17763
EPS	28.45

Year High	312.53272
Year High Date	14-Apr-2026
Year Low	257.4244
Year Low Date	21-Jul-2025
Dividend	16.75
Yield	5.785%

# Trades	200
Vol. Sold	0
Sold Value
Vol. Bought	0
Bought Value
Market Size	1,500

Recent Share Trades for Dnb Ord (0O84)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:19:59	288.70	74	Unknown*	0.00	0.00	21.36k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:19:58	288.70	74	Unknown*	0.00	0.00	21.36k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:19:00	288.70	179	Unknown*	0.00	0.00	51.68k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:19:59	288.70	342	Unknown*	0.00	0.00	98.74k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:15:02	288.10	155	Unknown*	0.00	0.00	44.66k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:13:56	288.10	302	Unknown*	0.00	0.00	87.01k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:25:05	288.40	36,579	Unknown*	0.00	0.00	11m	O Ordinary Trade was executed as an SI
15-Jun-26	15:25:05	288.40	412	Unknown*	0.00	0.00	118.82k	O Ordinary Trade was executed as an SI
15-Jun-26	15:25:05	288.40	1,286	Unknown*	0.00	0.00	370.88k	O Ordinary Trade was executed as an SI
15-Jun-26	15:19:59	288.70	342	Unknown*	0.00	0.00	98.74k	O Ordinary Trade was executed as an SI

View more Dnb Ord trades

Directors Deals for Dnb Ord (0O84)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Dnb Ord directors deals

There are no chat posts for Dnb Ord

View more Dnb Ord share chat