| Yara Internatio Share Price | |||
|---|---|---|---|
| Price | 528.50 | Open | 529.20 |
| Bid | 517.80 | High | 529.20 |
| Ask | 539.20 | Low | 518.20 |
| Change | -0.80 (-0.15%) | Close | 529.30 |
| Volume | 125,097 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 254.73m |
| Market Cap | |
| PE Ratio | 9.789175 |
| EPS | 53.98821 |
| Year High | 595.40 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 350.80 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 5.00 |
| Yield | 0.946% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 50,526 |
| Sold Value | |
| Vol. Bought | 26,798 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:58:36 | 525.48513 | 1 | Unknown* | 517.80 | 539.20 | 525.49 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:54:12 | 523.12146 | 2 | Unknown* | 517.80 | 539.20 | 1,046 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:38:26 | 527.72632 | 38 | Unknown* | 517.80 | 539.20 | 20.05k | O Ordinary |
| 22-May-26 | 17:12:25 | 527.17652 | 741 | Unknown* | 517.80 | 539.20 | 390.64k | O Ordinary |
| 22-May-26 | 17:12:22 | 527.06346 | 561 | Unknown* | 517.80 | 539.20 | 295.68k | O Ordinary |
| 22-May-26 | 16:47:28 | 526.02232 | 0 | Unknown* | 517.80 | 539.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:25 | 523.80 | 4 | Unknown* | 517.80 | 539.20 | 2,095 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:59:50 | 526.34464 | 0 | Unknown* | 517.80 | 539.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:25 | 526.55952 | 0 | Unknown* | 517.80 | 539.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:19:58 | 525.40 | 53 | Sell* | 517.80 | 539.20 | 27.85k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||