Aalberts Indust Share Price | |
---|---|
Price | 43.68 |
Bid | 41.50 |
Ask | 45.86 |
Change | -0.10 (-0.23%) |
Volume | 9,277 |
Open | 43.72 |
High | 43.87 |
Low | 43.68 |
Prev. Close | 43.78 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 110.58m |
Market Capitalisation | €4.83b |
Market Size | 500 |
52 Week High | 48.715 |
52 Week High Date | 21-May-2024 |
52 Week Low | 28.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 6,955 |
Sold Value | €301.68k |
Vol. Bought | 2,192 |
Bought Value | €95.80k |
PE Ratio | 15.27273 |
Earnings | 2.86 |
Dividend | 1.11 |
Yield | 2.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:49:50 | 43.76 | 21 | Buy* | 41.50 | 45.86 | 918.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:38:32 | 43.78 | 78 | Buy* | 41.50 | 45.86 | 3,415 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:29:08 | 43.74 | 27 | Buy* | 41.50 | 45.86 | 1,181 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:58:22 | 43.64 | 20 | Sell* | 41.50 | 45.86 | 872.80 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:58:22 | 43.64 | 20 | Sell* | 41.50 | 45.86 | 872.80 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:54:47 | 43.72 | 50 | Buy* | 41.50 | 45.86 | 2,186 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:48:46 | 43.66 | 1 | Sell* | 41.50 | 45.86 | 43.66 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:48:46 | 43.66 | 1 | Sell* | 41.50 | 45.86 | 43.66 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:46:50 | 43.66 | 37 | Sell* | 41.50 | 45.86 | 1,615 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:46:36 | 43.70 | 2,015 | Buy* | 41.50 | 45.86 | 88.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|