Tgs Nopec Geoph Share Price | |
---|---|
Price | 123.50 |
Bid | 120.80 |
Ask | 126.20 |
Change | -0.30 (-0.24%) |
Volume | 470 |
Open | 123.55 |
High | 123.65 |
Low | 122.30 |
Prev. Close | 123.80 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 130.89m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.10 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 94.35 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 470 |
Bought Value | |
PE Ratio | 71.24461 |
Earnings | 1.733464 |
Dividend | 5.91 |
Yield | 4.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:18:40 | 124.20 | 21 | Buy* | 120.80 | 126.20 | 2,608 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:18:40 | 124.20 | 21 | Buy* | 120.80 | 126.20 | 2,608 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:46 | 122.90 | 3 | Buy* | 119.80 | 124.80 | 368.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:46 | 122.90 | 3 | Buy* | 119.80 | 124.80 | 368.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:45 | 122.90 | 3 | Buy* | 119.80 | 124.80 | 368.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:45 | 122.90 | 3 | Buy* | 119.80 | 124.80 | 368.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:44 | 122.90 | 2 | Buy* | 119.80 | 124.80 | 245.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:44 | 122.90 | 2 | Buy* | 119.80 | 124.80 | 245.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:53 | 122.60 | 197 | Buy* | 119.80 | 124.80 | 24.15k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:53 | 122.60 | 197 | Buy* | 119.80 | 124.80 | 24.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|