Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 29.31 |
Bid | 28.58 |
Ask | 30.04 |
Change | -0.175 (-0.59%) |
Volume | 1,042 |
Open | 29.31 |
High | 29.31 |
Low | 28.58 |
Prev. Close | 29.485 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 29.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 191 |
Sold Value | €5.60k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:12:11 | 29.265 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:06:17 | 29.2748 | 850 | Unknown* | 28.58 | 30.04 | 24.88k | O Ordinary Was reported as OTC |
29-May-24 | 10:01:05 | 29.29 | 1 | Sell* | 28.58 | 30.04 | 29.29 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:43:08 | 29.295 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:43:08 | 29.295 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:43:05 | 29.295 | 169 | Sell* | 28.58 | 30.04 | 4,951 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:28:55 | 29.29 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:05:10 | 29.29 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:02:08 | 29.255 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:54:34 | 29.245 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|