Autoliv Sdr Share Price | |
---|---|
Price | 1,340.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,061 |
Open | 1,340.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,340.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,360.20 |
52 Week High Date | 07-May-2024 |
52 Week Low | 841.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.47468 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:50 | 1,325.40 | 64 | Unknown* | 0.00 | 0.00 | 84.83k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:29:50 | 1,325.40 | 603 | Unknown* | 0.00 | 0.00 | 799.22k | O Ordinary Was reported as OTC |
03-Jun-24 | 14:51:35 | 1,344.80 | 90 | Unknown* | 0.00 | 0.00 | 121.03k | O Ordinary Was reported as OTC |
03-Jun-24 | 14:51:05 | 1,344.40 | 49 | Unknown* | 0.00 | 0.00 | 65.88k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:51:05 | 1,344.40 | 49 | Unknown* | 0.00 | 0.00 | 65.88k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:34:59 | 1,346.00 | 9 | Unknown* | 0.00 | 0.00 | 12.11k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:04:14 | 1,348.80 | 4 | Unknown* | 0.00 | 0.00 | 5,395 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:04:14 | 1,348.80 | 4 | Unknown* | 0.00 | 0.00 | 5,395 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:01:17 | 1,349.40 | 14 | Unknown* | 0.00 | 0.00 | 18.89k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:47:27 | 1,347.80 | 10 | Unknown* | 0.00 | 0.00 | 13.48k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|