Trade Desk Cl A Share Price | |
---|---|
Price | 95.28183 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.28183 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 489.13m |
Market Capitalisation | $46.60b |
Market Size | 0 |
52 Week High | 96.13663 |
52 Week High Date | 21-May-2024 |
52 Week Low | 62.78523 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 257.51845 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 20:43:47 | 94.8324 | 1 | Unknown* | 0.00 | 0.00 | 94.83 | O Ordinary Delayed publication Historical |
22-May-24 | 18:55:01 | 94.88973 | 53 | Unknown* | 0.00 | 0.00 | 5,029 | O Ordinary Delayed publication Historical |
23-May-24 | 07:05:05 | 96.15 | 21 | Unknown* | 0.00 | 0.00 | 2,019 | O Ordinary Was reported as OTC |
23-May-24 | 07:05:01 | 96.00 | 24 | Unknown* | 0.00 | 0.00 | 2,304 | O Ordinary Was reported as OTC |
23-May-24 | 07:00:18 | 95.00 | 5 | Unknown* | 0.00 | 0.00 | 475.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:44:32 | 94.7605 | 20 | Unknown* | 0.00 | 0.00 | 1,895 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:20:12 | 94.65 | 500 | Unknown* | 0.00 | 0.00 | 47.33k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:16:51 | 94.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:31:35 | 94.77 | 35 | Unknown* | 0.00 | 0.00 | 3,317 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|