| Proshares Ultra Share Price | |||
|---|---|---|---|
| Price | 54.15 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 54.15 |
| Volume | 636 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.45 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 54.15 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:58 | 68.30 | 1 | Unknown* | 0.00 | 0.00 | 68.30 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:13:14 | 68.25 | 1 | Unknown* | 0.00 | 0.00 | 68.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:54:18 | 68.5032 | 1 | Unknown* | 0.00 | 0.00 | 68.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:53:26 | 68.4458 | 1 | Unknown* | 0.00 | 0.00 | 68.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:34:28 | 68.785 | 8 | Unknown* | 0.00 | 0.00 | 550.28 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:34:16 | 68.77 | 8 | Unknown* | 0.00 | 0.00 | 550.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:00 | 68.558 | 566 | Unknown* | 0.00 | 0.00 | 38.80k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:27:28 | 68.297 | 50 | Unknown* | 0.00 | 0.00 | 3,415 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||