Proshares Ultra Share Price | |
---|---|
Price | 77.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.45 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 77.45 |
52 Week High Date | 23-May-2024 |
52 Week Low | 50.7054 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:44 | 79.2501 | 247 | Unknown* | 0.00 | 0.00 | 19.57k | O Ordinary Was reported as OTC |
23-May-24 | 18:37:41 | 79.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:03 | 80.44 | 10 | Unknown* | 0.00 | 0.00 | 804.40 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:14 | 80.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:20 | 80.4612 | 50 | Unknown* | 0.00 | 0.00 | 4,023 | O Ordinary Was reported as OTC |
23-May-24 | 16:56:20 | 81.55 | 4 | Unknown* | 0.00 | 0.00 | 326.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:44:32 | 81.28 | 3 | Unknown* | 0.00 | 0.00 | 243.84 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:21:27 | 81.10 | 3 | Unknown* | 0.00 | 0.00 | 243.30 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:34:20 | 81.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:06:38 | 81.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|